| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:45 AM | 72.920 | 0 |
| 2024-07-30 | 7:30:11 PM | 72.540 | 0 |
| 2024-07-30 | 7:21:32 PM | 72.540 | 0 |
| 2024-07-30 | 6:31:18 PM | 72.430 | 0 |
| 2024-07-30 | 4:36:04 PM | 72.970 | 0 |
| 2024-07-30 | 3:51:19 PM | 73.120 | 0 |
| 2024-07-30 | 3:23:58 PM | 72.870 | 0 |
| 2024-07-30 | 2:25:53 PM | 72.310 | 0 |
| 2024-07-30 | 1:28:44 PM | 72.260 | 0 |
| 2024-07-30 | 12:32:51 PM | 72.090 | 0 |
| 2024-07-30 | 11:40:10 AM | 71.810 | 0 |
| 2024-07-30 | 11:13:18 AM | 71.940 | 0 |
| 2024-07-30 | 10:39:28 AM | 72.060 | 0 |