UniCredit Aktienanleihe LHA 27.09.../ DE000HC9NDD0 /
| 03/09/2024 20:07:55 | Chg. -1.06 | Volume | Bid20:53:11 | Ask20:53:11 | High | Low |
|---|---|---|---|---|---|---|
| 96.29EUR | -1.09% | - Turnover: - |
96.25Bid Size: 70,000 | 96.34Ask Size: 70,000 | 97.36 | 96.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:07:55 | 96.29 | 0 |
| 03/09/2024 | 18:43:40 | 96.42 | 0 |
| 03/09/2024 | 13:49:47 | 96.75 | 0 |
| 03/09/2024 | 09:44:33 | 97.36 | 0 |
| 02/09/2024 | 20:53:21 | 97.35 | 0 |
| 02/09/2024 | 19:31:00 | 97.41 | 0 |
| 02/09/2024 | 17:51:06 | 97.25 | 0 |
| 02/09/2024 | 14:34:17 | 97.27 | 0 |
| 30/08/2024 | 20:47:07 | 98.07 | 0 |
| 30/08/2024 | 19:21:07 | 98.10 | 0 |
| 30/08/2024 | 17:46:03 | 98.03 | 0 |
| 30/08/2024 | 14:42:23 | 97.95 | 0 |
| 30/08/2024 | 09:51:06 | 98.12 | 0 |
All quotes in EUR
