UniCredit Aktienanleihe LHA 27.09.../ DE000HC9NDD0 /
| 9/3/2024 6:43:40 PM | Chg. -0.93 | Volume | Bid6:54:45 PM | Ask6:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.42EUR | -0.96% | - Turnover: - |
96.54Bid Size: 150,000 | 96.61Ask Size: 150,000 | 97.36 | 96.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:43:40 PM | 96.42 | 0 |
| 9/3/2024 | 1:49:47 PM | 96.75 | 0 |
| 9/3/2024 | 9:44:33 AM | 97.36 | 0 |
| 9/2/2024 | 8:53:21 PM | 97.35 | 0 |
| 9/2/2024 | 7:31:00 PM | 97.41 | 0 |
| 9/2/2024 | 5:51:06 PM | 97.25 | 0 |
| 9/2/2024 | 2:34:17 PM | 97.27 | 0 |
| 8/30/2024 | 8:47:07 PM | 98.07 | 0 |
| 8/30/2024 | 7:21:07 PM | 98.10 | 0 |
| 8/30/2024 | 5:46:03 PM | 98.03 | 0 |
| 8/30/2024 | 2:42:23 PM | 97.95 | 0 |
| 8/30/2024 | 9:51:06 AM | 98.12 | 0 |
| 8/29/2024 | 8:46:35 PM | 97.76 | 0 |
All quotes in EUR
