UniCredit Aktienanleihe LHA 08.08.../ DE000HVB81E6 /
| 2024-07-31 3:52:09 PM | Chg. -2.080 | Volume | Bid4:29:52 PM | Ask4:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.040EUR | -2.42% | 0 Turnover: 0.000 |
84.420Bid Size: 50,000 | 85.270Ask Size: 50,000 | 86.160 | 83.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:52:09 PM | 84.040 | 0 |
| 2024-07-31 | 3:01:02 PM | 83.610 | 0 |
| 2024-07-31 | 2:06:54 PM | 84.260 | 0 |
| 2024-07-31 | 1:19:24 PM | 84.650 | 0 |
| 2024-07-31 | 12:21:41 PM | 85.120 | 0 |
| 2024-07-31 | 11:31:51 AM | 85.510 | 0 |
| 2024-07-31 | 10:44:34 AM | 85.720 | 0 |
| 2024-07-31 | 9:47:37 AM | 86.160 | 0 |
| 2024-07-30 | 4:40:09 PM | 86.120 | 0 |
| 2024-07-30 | 3:50:29 PM | 86.320 | 0 |
| 2024-07-30 | 3:17:40 PM | 85.910 | 0 |
| 2024-07-30 | 2:30:30 PM | 85.420 | 0 |
| 2024-07-30 | 1:39:23 PM | 85.250 | 0 |
All quotes in EUR
