UniCredit Aktienanleihe KO 27.12..../ DE000HD0FPT4 /
| 09/07/2024 12:37:00 | Var. -0.070 | Volume | Denaro09/07/2024 | Lettera09/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.870USD | -0.07% | 0 Fatturato: 0.000 |
100.870Quantità in denaro: 40,000 | 101.020Quantità in lettera: 40,000 | 100.870 | 100.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 12:37:00 | 100.870 | 0 |
| 09/07/2024 | 11:36:26 | 100.860 | 0 |
| 09/07/2024 | 11:15:59 | 100.860 | 0 |
| 09/07/2024 | 10:41:12 | 100.860 | 0 |
| 09/07/2024 | 10:17:43 | 100.840 | 0 |
| 09/07/2024 | 09:47:13 | 100.840 | 0 |
| 08/07/2024 | 19:29:10 | 100.940 | 0 |
| 08/07/2024 | 19:19:57 | 100.940 | 0 |
| 08/07/2024 | 18:27:42 | 100.940 | 0 |
| 08/07/2024 | 17:29:13 | 100.940 | 0 |
| 08/07/2024 | 17:12:16 | 100.940 | 0 |
| 08/07/2024 | 16:39:04 | 100.940 | 0 |
| 08/07/2024 | 15:59:03 | 100.940 | 0 |
Tutte le quotazioni in USD
