| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:28:57 PM | 100.870 | 0 |
| 2024-07-30 | 6:42:19 PM | 100.870 | 0 |
| 2024-07-30 | 5:42:49 PM | 100.870 | 0 |
| 2024-07-30 | 4:42:47 PM | 100.810 | 0 |
| 2024-07-30 | 3:49:45 PM | 100.800 | 0 |
| 2024-07-30 | 3:25:41 PM | 100.500 | 0 |
| 2024-07-30 | 2:27:44 PM | 100.500 | 0 |
| 2024-07-30 | 1:29:46 PM | 100.500 | 0 |
| 2024-07-30 | 12:38:22 PM | 100.500 | 0 |
| 2024-07-30 | 11:49:58 AM | 100.420 | 0 |
| 2024-07-30 | 11:03:00 AM | 100.420 | 0 |
| 2024-07-30 | 10:53:21 AM | 100.420 | 0 |
| 2024-07-30 | 9:58:14 AM | 100.350 | 0 |