| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:27:25 PM | 100.560 | 0 |
| 2024-10-10 | 5:38:51 PM | 100.560 | 0 |
| 2024-10-10 | 4:38:06 PM | 100.560 | 0 |
| 2024-10-10 | 3:48:59 PM | 100.560 | 0 |
| 2024-10-10 | 3:18:32 PM | 100.470 | 0 |
| 2024-10-10 | 2:18:03 PM | 100.470 | 0 |
| 2024-10-10 | 1:19:24 PM | 100.470 | 0 |
| 2024-10-10 | 12:32:22 PM | 100.470 | 0 |
| 2024-10-10 | 11:36:39 AM | 100.440 | 0 |
| 2024-10-10 | 10:48:21 AM | 100.440 | 0 |
| 2024-10-10 | 10:26:20 AM | 100.420 | 0 |
| 2024-10-10 | 9:49:23 AM | 100.420 | 0 |
| 2024-10-10 | 9:42:11 AM | 100.420 | 0 |