UniCredit Aktienanleihe KO 27.12..../ DE000HD0FPT4 /
| 6/28/2024 7:31:20 PM | Chg. -0.010 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.990USD | -0.01% | 0 Turnover: 0.000 |
100.990Bid Size: 70,000 | 101.020Ask Size: 70,000 | 100.990 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 7:31:20 PM | 100.990 | 0 |
| 6/28/2024 | 7:14:25 PM | 100.990 | 0 |
| 6/28/2024 | 6:18:52 PM | 100.990 | 0 |
| 6/28/2024 | 5:25:34 PM | 100.990 | 0 |
| 6/28/2024 | 4:38:40 PM | 100.990 | 0 |
| 6/28/2024 | 3:49:25 PM | 100.980 | 0 |
| 6/28/2024 | 3:27:03 PM | 100.940 | 0 |
| 6/28/2024 | 2:28:27 PM | 100.940 | 0 |
| 6/28/2024 | 1:39:01 PM | 100.940 | 0 |
| 6/28/2024 | 12:43:31 PM | 100.940 | 0 |
| 6/28/2024 | 11:43:33 AM | 100.920 | 0 |
| 6/28/2024 | 11:03:09 AM | 100.920 | 0 |
| 6/28/2024 | 10:50:47 AM | 100.920 | 0 |
All quotes in USD
