UniCredit Aktienanleihe KGX 28.03.../ DE000HD46MY2 /
| 2024-10-18 7:32:11 PM | Chg. +1.250 | Volume | Bid9:21:25 PM | Ask9:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.610EUR | +1.56% | 0 Turnover: 0.000 |
81.500Bid Size: 60,000 | 81.750Ask Size: 60,000 | 82.670 | 81.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:32:11 PM | 81.610 | 0 |
| 2024-10-18 | 6:32:08 PM | 81.580 | 0 |
| 2024-10-18 | 5:40:14 PM | 81.600 | 0 |
| 2024-10-18 | 4:44:30 PM | 81.960 | 0 |
| 2024-10-18 | 3:52:16 PM | 82.150 | 0 |
| 2024-10-18 | 3:02:47 PM | 82.470 | 0 |
| 2024-10-18 | 2:02:46 PM | 82.670 | 0 |
| 2024-10-18 | 1:11:02 PM | 82.670 | 0 |
| 2024-10-18 | 12:24:22 PM | 82.580 | 0 |
| 2024-10-18 | 11:28:02 AM | 82.490 | 0 |
| 2024-10-18 | 10:39:10 AM | 82.060 | 0 |
| 2024-10-18 | 9:52:19 AM | 81.740 | 0 |
| 2024-10-18 | 9:49:24 AM | 81.840 | 0 |
All quotes in EUR
