UniCredit Aktienanleihe KBX 31.12.../ DE000HD1QN16 /
| 2024-07-25 2:54:50 PM | Chg. +0.01 | Volume | Bid4:36:49 PM | Ask4:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.18EUR | +0.01% | - Turnover: - |
103.30Bid Size: 225,000 | 103.42Ask Size: 225,000 | 103.21 | 103.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:54:50 PM | 103.18 | 0 |
| 2024-07-25 | 10:21:06 AM | 103.21 | 0 |
| 2024-07-24 | 8:52:50 PM | 103.17 | 0 |
| 2024-07-24 | 7:31:18 PM | 103.16 | 0 |
| 2024-07-24 | 6:06:01 PM | 103.16 | 0 |
| 2024-07-24 | 3:22:37 PM | 103.37 | 0 |
| 2024-07-24 | 10:22:05 AM | 103.64 | 0 |
| 2024-07-23 | 9:12:05 PM | 103.54 | 0 |
| 2024-07-23 | 7:52:26 PM | 103.57 | 0 |
| 2024-07-23 | 6:21:06 PM | 103.57 | 0 |
| 2024-07-23 | 3:33:57 PM | 103.68 | 0 |
| 2024-07-23 | 12:50:40 PM | 103.64 | 0 |
| 2024-07-22 | 8:49:22 PM | 103.52 | 0 |
All quotes in EUR
