UniCredit Aktienanleihe KBX 31.12.../ DE000HD1QN08 /
| 2024-07-25 2:54:50 PM | Chg. +0.06 | Volume | Bid5:35:24 PM | Ask5:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.78EUR | +0.06% | - Turnover: - |
102.81Bid Size: 70,000 | 103.12Ask Size: 70,000 | 102.78 | 102.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:54:50 PM | 102.78 | 0 |
| 2024-07-25 | 10:21:06 AM | 102.78 | 0 |
| 2024-07-24 | 8:52:50 PM | 102.72 | 0 |
| 2024-07-24 | 7:31:18 PM | 102.73 | 0 |
| 2024-07-24 | 6:06:01 PM | 102.73 | 0 |
| 2024-07-24 | 3:22:37 PM | 102.92 | 0 |
| 2024-07-24 | 10:22:05 AM | 103.08 | 0 |
| 2024-07-23 | 9:12:05 PM | 102.97 | 0 |
| 2024-07-23 | 7:52:26 PM | 103.00 | 0 |
| 2024-07-23 | 6:21:06 PM | 103.00 | 0 |
| 2024-07-23 | 3:33:57 PM | 103.10 | 0 |
| 2024-07-23 | 12:50:40 PM | 103.08 | 0 |
| 2024-07-22 | 8:49:22 PM | 102.96 | 0 |
All quotes in EUR
