UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MG9 /
| 2024-07-25 2:52:31 PM | Chg. -0.05 | Volume | Bid5:35:24 PM | Ask5:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.59EUR | -0.05% | - Turnover: - |
100.77Bid Size: 70,000 | 101.07Ask Size: 70,000 | 100.64 | 100.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:52:31 PM | 100.59 | 0 |
| 2024-07-25 | 10:18:51 AM | 100.64 | 0 |
| 2024-07-24 | 8:51:56 PM | 100.64 | 0 |
| 2024-07-24 | 7:29:52 PM | 100.67 | 0 |
| 2024-07-24 | 6:05:03 PM | 100.61 | 0 |
| 2024-07-24 | 3:20:26 PM | 100.92 | 0 |
| 2024-07-24 | 10:19:37 AM | 101.27 | 0 |
| 2024-07-23 | 9:07:52 PM | 101.24 | 0 |
| 2024-07-23 | 7:51:06 PM | 101.28 | 0 |
| 2024-07-23 | 6:15:57 PM | 101.28 | 0 |
| 2024-07-23 | 3:29:02 PM | 101.39 | 0 |
| 2024-07-23 | 12:49:47 PM | 101.39 | 0 |
| 2024-07-22 | 8:48:35 PM | 101.20 | 0 |
All quotes in EUR
