UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MG9 /
| 2024-07-25 4:40:37 PM | Chg. +0.110 | Volume | Bid5:35:24 PM | Ask5:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.11% | 0 Turnover: 0.000 |
100.770Bid Size: 70,000 | 101.070Ask Size: 70,000 | 100.780 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:40:37 PM | 100.780 | 0 |
| 2024-07-25 | 3:54:48 PM | 100.650 | 0 |
| 2024-07-25 | 3:04:45 PM | 100.650 | 0 |
| 2024-07-25 | 2:14:55 PM | 100.600 | 0 |
| 2024-07-25 | 1:29:03 PM | 100.540 | 0 |
| 2024-07-25 | 12:35:15 PM | 100.640 | 0 |
| 2024-07-25 | 11:46:18 AM | 100.640 | 0 |
| 2024-07-25 | 10:49:47 AM | 100.700 | 0 |
| 2024-07-25 | 9:58:07 AM | 100.700 | 0 |
| 2024-07-24 | 7:25:14 PM | 100.670 | 0 |
| 2024-07-24 | 7:19:54 PM | 100.670 | 0 |
| 2024-07-24 | 6:23:25 PM | 100.610 | 0 |
| 2024-07-24 | 5:22:49 PM | 100.750 | 0 |
All quotes in EUR
