UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MJ3 /
| 8/8/2024 3:12:56 PM | Chg. +0.580 | Volume | Bid8/8/2024 | Ask8/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.58% | 0 Turnover: 0.000 |
100.350Bid Size: 225,000 | 100.470Ask Size: 225,000 | 100.510 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:12:56 PM | 100.350 | 0 |
| 8/8/2024 | 2:19:22 PM | 100.140 | 0 |
| 8/8/2024 | 1:27:56 PM | 100.310 | 0 |
| 8/8/2024 | 1:07:53 PM | 100.310 | 0 |
| 8/8/2024 | 12:38:04 PM | 100.410 | 0 |
| 8/8/2024 | 12:06:52 PM | 100.510 | 0 |
| 8/8/2024 | 11:51:44 AM | 100.430 | 0 |
| 8/8/2024 | 10:58:55 AM | 100.290 | 0 |
| 8/8/2024 | 10:00:27 AM | 100.240 | 0 |
| 8/8/2024 | 9:21:35 AM | 100.300 | 0 |
| 8/7/2024 | 7:38:04 PM | 99.770 | 0 |
| 8/7/2024 | 7:07:24 PM | 99.890 | 0 |
| 8/7/2024 | 6:21:19 PM | 99.940 | 0 |
All quotes in EUR
