| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:13:08 PM | 99.790 | 0 |
| 2024-08-05 | 5:20:27 PM | 99.850 | 0 |
| 2024-08-05 | 4:31:13 PM | 99.710 | 0 |
| 2024-08-05 | 3:55:09 PM | 99.220 | 0 |
| 2024-08-05 | 3:18:00 PM | 99.280 | 0 |
| 2024-08-05 | 2:25:09 PM | 99.030 | 0 |
| 2024-08-05 | 1:29:02 PM | 99.300 | 0 |
| 2024-08-05 | 12:36:33 PM | 99.560 | 0 |
| 2024-08-05 | 12:33:00 PM | 99.560 | 0 |
| 2024-08-05 | 11:43:55 AM | 99.730 | 0 |
| 2024-08-05 | 10:55:13 AM | 99.330 | 0 |
| 2024-08-05 | 9:56:44 AM | 99.200 | 0 |