UniCredit Aktienanleihe KBX 28.03.../ DE000HD46MJ3 /
| 2024-07-11 7:35:57 PM | Chg. +0.030 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.03% | 0 Turnover: 0.000 |
100.960Bid Size: 35,000 | 101.570Ask Size: 35,000 | 101.350 | 100.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:57 PM | 101.150 | 0 |
| 2024-07-11 | 6:58:07 PM | 101.150 | 0 |
| 2024-07-11 | 6:12:50 PM | 101.150 | 0 |
| 2024-07-11 | 5:17:53 PM | 101.350 | 0 |
| 2024-07-11 | 4:32:22 PM | 101.290 | 0 |
| 2024-07-11 | 3:49:22 PM | 101.230 | 0 |
| 2024-07-11 | 2:59:33 PM | 101.240 | 0 |
| 2024-07-11 | 2:04:52 PM | 101.050 | 0 |
| 2024-07-11 | 1:15:59 PM | 100.990 | 0 |
| 2024-07-11 | 12:24:12 PM | 101.050 | 0 |
| 2024-07-11 | 11:35:30 AM | 100.920 | 0 |
| 2024-07-11 | 11:34:30 AM | 100.920 | 0 |
| 2024-07-11 | 10:37:36 AM | 101.210 | 0 |
All quotes in EUR
