UniCredit Aktienanleihe KBX 27.09.../ DE000HD46MD6 /
| 24/07/2024 19:26:09 | Chg. -1.890 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 99.330EUR | -1.87% | 0 Turnover: 0.000 |
99.040Bid Size: 35,000 | 99.640Ask Size: 35,000 | 101.000 | 99.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 19:26:09 | 99.330 | 0 |
| 24/07/2024 | 18:33:27 | 99.270 | 0 |
| 24/07/2024 | 17:36:55 | 99.220 | 0 |
| 24/07/2024 | 16:36:28 | 99.780 | 0 |
| 24/07/2024 | 16:32:18 | 99.780 | 0 |
| 24/07/2024 | 15:56:07 | 99.510 | 0 |
| 24/07/2024 | 15:25:40 | 99.770 | 0 |
| 24/07/2024 | 14:33:25 | 100.190 | 0 |
| 24/07/2024 | 13:47:22 | 100.260 | 0 |
| 24/07/2024 | 12:46:26 | 100.530 | 0 |
| 24/07/2024 | 12:06:57 | 100.670 | 0 |
| 24/07/2024 | 11:47:45 | 100.610 | 0 |
| 24/07/2024 | 10:48:21 | 100.880 | 0 |
All quotes in EUR
