| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:18:06 AM | 101.000 | 0 |
| 2024-07-24 | 9:53:27 AM | 101.000 | 0 |
| 2024-07-23 | 7:32:47 PM | 101.220 | 0 |
| 2024-07-23 | 6:41:17 PM | 101.220 | 0 |
| 2024-07-23 | 5:40:31 PM | 101.220 | 0 |
| 2024-07-23 | 4:44:14 PM | 101.340 | 0 |
| 2024-07-23 | 3:50:13 PM | 101.340 | 0 |
| 2024-07-23 | 3:33:29 PM | 101.280 | 0 |
| 2024-07-23 | 2:34:54 PM | 101.340 | 0 |
| 2024-07-23 | 1:41:57 PM | 101.360 | 0 |
| 2024-07-23 | 12:52:14 PM | 101.360 | 0 |
| 2024-07-23 | 12:41:24 PM | 101.360 | 0 |
| 2024-07-22 | 7:28:09 PM | 101.090 | 0 |