UniCredit Aktienanleihe INTC 14.0.../ DE000HV4XUT7 /
| 2024-12-20 7:29:50 PM | Chg. +0.900 | Volume | Bid7:59:45 PM | Ask7:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.210EUR | +1.38% | 0 Turnover: 0.000 |
66.120Bid Size: 200,000 | 66.780Ask Size: 195,000 | 66.590 | 64.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:29:50 PM | 66.210 | 0 |
| 2024-12-20 | 7:16:30 PM | 66.570 | 0 |
| 2024-12-20 | 6:25:27 PM | 66.590 | 0 |
| 2024-12-20 | 5:44:56 PM | 66.360 | 0 |
| 2024-12-20 | 5:33:46 PM | 66.110 | 0 |
| 2024-12-20 | 4:42:11 PM | 65.580 | 0 |
| 2024-12-20 | 3:58:54 PM | 65.130 | 0 |
| 2024-12-20 | 2:52:19 PM | 64.660 | 0 |
| 2024-12-20 | 1:56:09 PM | 64.180 | 0 |
| 2024-12-20 | 1:09:29 PM | 64.240 | 0 |
| 2024-12-20 | 12:22:00 PM | 64.410 | 0 |
| 2024-12-20 | 11:35:42 AM | 64.590 | 0 |
| 2024-12-20 | 10:50:25 AM | 64.300 | 0 |
All quotes in EUR
