UniCredit Aktienanleihe INTC 07.0.../ DE000HV4XQU3 /
| 2024-12-20 7:25:38 PM | Chg. +0.840 | Volume | Bid7:59:45 PM | Ask7:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.450EUR | +1.19% | 0 Turnover: 0.000 |
71.080Bid Size: 200,000 | 71.790Ask Size: 184,000 | 71.810 | 68.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:25:38 PM | 71.450 | 0 |
| 2024-12-20 | 6:29:10 PM | 71.810 | 0 |
| 2024-12-20 | 5:40:14 PM | 71.480 | 0 |
| 2024-12-20 | 5:39:53 PM | 71.480 | 0 |
| 2024-12-20 | 4:40:17 PM | 70.700 | 0 |
| 2024-12-20 | 3:46:14 PM | 70.170 | 0 |
| 2024-12-20 | 3:19:20 PM | 69.260 | 0 |
| 2024-12-20 | 2:19:50 PM | 68.830 | 0 |
| 2024-12-20 | 1:34:11 PM | 68.640 | 0 |
| 2024-12-20 | 12:37:49 PM | 68.990 | 0 |
| 2024-12-20 | 11:47:23 AM | 69.180 | 0 |
| 2024-12-20 | 10:51:19 AM | 68.960 | 0 |
| 2024-12-20 | 10:06:43 AM | 69.170 | 0 |
All quotes in EUR
