UniCredit Aktienanleihe INN1 28.1.../ DE000HD4RMJ9 /
| 8/2/2024 8:52:04 PM | Chg. -1.65 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.72EUR | -1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.67 | 100.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:52:04 PM | 100.72 | 0 |
| 8/2/2024 | 7:27:31 PM | 100.67 | 0 |
| 8/2/2024 | 6:08:09 PM | 100.57 | 0 |
| 8/2/2024 | 3:47:57 PM | 101.04 | 0 |
| 8/2/2024 | 11:06:20 AM | 101.67 | 0 |
| 8/1/2024 | 2:50:15 PM | 102.37 | 0 |
| 8/1/2024 | 9:55:59 AM | 102.52 | 0 |
| 7/31/2024 | 9:06:57 PM | 102.97 | 0 |
| 7/31/2024 | 7:46:05 PM | 102.84 | 0 |
| 7/31/2024 | 6:23:02 PM | 102.90 | 0 |
| 7/31/2024 | 3:29:37 PM | 102.77 | 0 |
| 7/31/2024 | 10:10:34 AM | 102.84 | 0 |
| 7/30/2024 | 8:48:02 PM | 102.85 | 0 |
All quotes in EUR
