UniCredit Aktienanleihe INN1 28.1.../ DE000HD4RMH3 /
| 2024-08-02 2:49:35 PM | Chg. -0.25 | Volume | Bid3:38:41 PM | Ask3:38:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.38EUR | -0.24% | - Turnover: - |
102.36Bid Size: 500,000 | 102.40Ask Size: 500,000 | 102.61 | 102.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:49:35 PM | 102.38 | 0 |
| 2024-08-02 | 9:39:04 AM | 102.61 | 0 |
| 2024-08-01 | 8:37:40 PM | 102.63 | 0 |
| 2024-08-01 | 7:12:56 PM | 102.82 | 0 |
| 2024-08-01 | 5:44:39 PM | 102.81 | 0 |
| 2024-08-01 | 2:50:15 PM | 103.54 | 0 |
| 2024-08-01 | 9:55:59 AM | 103.66 | 0 |
| 2024-07-31 | 9:06:57 PM | 104.13 | 0 |
| 2024-07-31 | 7:46:04 PM | 104.04 | 0 |
| 2024-07-31 | 6:23:01 PM | 104.10 | 0 |
| 2024-07-31 | 3:29:37 PM | 103.98 | 0 |
| 2024-07-31 | 10:10:34 AM | 104.05 | 0 |
| 2024-07-30 | 8:48:02 PM | 104.05 | 0 |
All quotes in EUR
