UniCredit Aktienanleihe INN1 28.1.../ DE000HD4RML5 /
| 8/2/2024 7:38:35 PM | Chg. -1.010 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | -0.98% | 0 Turnover: 0.000 |
101.840Bid Size: 70,000 | 102.030Ask Size: 70,000 | 102.770 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:38:35 PM | 101.780 | 0 |
| 8/2/2024 | 7:05:40 PM | 101.790 | 0 |
| 8/2/2024 | 6:10:48 PM | 101.700 | 0 |
| 8/2/2024 | 5:17:37 PM | 101.690 | 0 |
| 8/2/2024 | 4:32:04 PM | 101.820 | 0 |
| 8/2/2024 | 4:21:47 PM | 101.670 | 0 |
| 8/2/2024 | 3:49:54 PM | 102.180 | 0 |
| 8/2/2024 | 2:56:22 PM | 102.340 | 0 |
| 8/2/2024 | 2:00:15 PM | 102.430 | 0 |
| 8/2/2024 | 1:10:08 PM | 102.300 | 0 |
| 8/2/2024 | 12:19:23 PM | 102.200 | 0 |
| 8/2/2024 | 11:33:17 AM | 102.410 | 0 |
| 8/2/2024 | 10:42:06 AM | 102.770 | 0 |
All quotes in EUR
