| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 10:43:15 | 104,620 | 0 |
| 09.07.2024 | 10:12:59 | 104,690 | 0 |
| 09.07.2024 | 09:45:20 | 104,690 | 0 |
| 08.07.2024 | 19:27:25 | 104,350 | 0 |
| 08.07.2024 | 19:16:58 | 104,350 | 0 |
| 08.07.2024 | 18:21:36 | 104,420 | 0 |
| 08.07.2024 | 17:27:10 | 104,480 | 0 |
| 08.07.2024 | 17:05:15 | 104,480 | 0 |
| 08.07.2024 | 16:36:11 | 104,600 | 0 |
| 08.07.2024 | 15:58:57 | 104,600 | 0 |
| 08.07.2024 | 15:20:18 | 104,600 | 0 |
| 08.07.2024 | 14:18:41 | 104,740 | 0 |
| 08.07.2024 | 13:24:52 | 104,740 | 0 |