UniCredit Aktienanleihe INN1 28.1.../ DE000HD4RML5 /
| 09/07/2024 19:39:40 | Chg. +0.160 | Volume | Bid20:00:12 | Ask20:00:12 | High | Low |
|---|---|---|---|---|---|---|
| 104.510EUR | +0.15% | 0 Turnover: 0.000 |
104.480Bid Size: 70,000 | 104.600Ask Size: 70,000 | 104.690 | 104.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:39:40 | 104.510 | 0 |
| 09/07/2024 | 19:16:24 | 104.510 | 0 |
| 09/07/2024 | 18:29:59 | 104.510 | 0 |
| 09/07/2024 | 17:39:31 | 104.410 | 0 |
| 09/07/2024 | 17:24:50 | 104.410 | 0 |
| 09/07/2024 | 16:38:22 | 104.470 | 0 |
| 09/07/2024 | 15:58:26 | 104.470 | 0 |
| 09/07/2024 | 15:07:55 | 104.200 | 0 |
| 09/07/2024 | 14:14:22 | 104.400 | 0 |
| 09/07/2024 | 13:27:59 | 104.400 | 0 |
| 09/07/2024 | 12:41:07 | 104.470 | 0 |
| 09/07/2024 | 11:40:45 | 104.610 | 0 |
| 09/07/2024 | 11:10:38 | 104.610 | 0 |
All quotes in EUR
