UniCredit Aktienanleihe INN1 22.1.../ DE000HC6UEH0 /
| 8/5/2024 7:32:59 PM | Chg. -0.680 | Volume | Bid8:00:09 PM | Ask8:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.67% | 0 Turnover: 0.000 |
100.810Bid Size: 35,000 | 101.260Ask Size: 35,000 | 101.210 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:32:59 PM | 100.850 | 0 |
| 8/5/2024 | 7:18:25 PM | 100.960 | 0 |
| 8/5/2024 | 6:19:38 PM | 100.950 | 0 |
| 8/5/2024 | 4:44:47 PM | 100.820 | 0 |
| 8/5/2024 | 3:46:19 PM | 100.620 | 0 |
| 8/5/2024 | 3:14:07 PM | 100.620 | 0 |
| 8/5/2024 | 2:17:45 PM | 100.710 | 0 |
| 8/5/2024 | 1:25:44 PM | 100.860 | 0 |
| 8/5/2024 | 12:27:13 PM | 101.020 | 0 |
| 8/5/2024 | 12:26:03 PM | 101.020 | 0 |
| 8/5/2024 | 11:41:12 AM | 101.020 | 0 |
| 8/5/2024 | 10:49:56 AM | 100.920 | 0 |
| 8/5/2024 | 9:52:51 AM | 101.210 | 0 |
All quotes in EUR
