| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:45 PM | 101.530 | 0 |
| 2024-08-02 | 7:07:13 PM | 101.530 | 0 |
| 2024-08-02 | 6:12:34 PM | 101.530 | 0 |
| 2024-08-02 | 5:25:31 PM | 101.530 | 0 |
| 2024-08-02 | 4:37:24 PM | 101.590 | 0 |
| 2024-08-02 | 4:14:42 PM | 101.590 | 0 |
| 2024-08-02 | 3:52:54 PM | 101.650 | 0 |
| 2024-08-02 | 3:14:35 PM | 101.650 | 0 |
| 2024-08-02 | 2:13:05 PM | 101.620 | 0 |
| 2024-08-02 | 1:16:11 PM | 101.620 | 0 |
| 2024-08-02 | 12:27:35 PM | 101.620 | 0 |
| 2024-08-02 | 11:28:39 AM | 101.340 | 0 |
| 2024-08-02 | 10:40:44 AM | 101.280 | 0 |