UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1U9 /
| 05/08/2024 13:38:05 | Var. -1.26 | Volume | Denaro16:42:54 | Lettera16:42:54 | Max | Min |
|---|---|---|---|---|---|---|
| 100.58EUR | -1.24% | - Fatturato: - |
100.88Quantità in denaro: 500,000 | 100.92Quantità in lettera: 500,000 | 101.30 | 100.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:38:05 | 100.58 | 0 |
| 05/08/2024 | 09:22:44 | 101.30 | 0 |
| 02/08/2024 | 20:41:49 | 101.84 | 0 |
| 02/08/2024 | 19:13:34 | 101.81 | 0 |
| 02/08/2024 | 17:52:17 | 101.81 | 0 |
| 02/08/2024 | 15:02:44 | 102.06 | 0 |
| 02/08/2024 | 09:54:10 | 102.15 | 0 |
| 01/08/2024 | 20:41:50 | 102.00 | 0 |
| 01/08/2024 | 19:15:43 | 102.15 | 0 |
| 01/08/2024 | 17:51:00 | 102.15 | 0 |
| 01/08/2024 | 15:02:40 | 102.38 | 0 |
| 01/08/2024 | 10:07:03 | 102.38 | 0 |
| 31/07/2024 | 20:06:22 | 102.40 | 0 |
Tutte le quotazioni in EUR
