| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:56:05 PM | 101.97 | 0 |
| 2024-06-26 | 12:45:13 PM | 102.06 | 0 |
| 2024-06-25 | 8:51:32 PM | 102.05 | 0 |
| 2024-06-25 | 7:31:44 PM | 102.05 | 0 |
| 2024-06-25 | 6:06:46 PM | 102.05 | 0 |
| 2024-06-25 | 3:33:18 PM | 102.05 | 0 |
| 2024-06-25 | 10:23:53 AM | 102.16 | 0 |
| 2024-06-24 | 8:46:17 PM | 101.99 | 0 |
| 2024-06-24 | 7:22:01 PM | 101.98 | 0 |
| 2024-06-24 | 5:45:50 PM | 102.00 | 0 |
| 2024-06-24 | 2:55:33 PM | 101.92 | 0 |