UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1U9 /
| 8/5/2024 1:38:05 PM | Chg. -1.26 | Volume | Bid3:20:13 PM | Ask3:20:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.58EUR | -1.24% | - Turnover: - |
100.47Bid Size: 500,000 | 100.51Ask Size: 500,000 | 101.30 | 100.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:38:05 PM | 100.58 | 0 |
| 8/5/2024 | 9:22:44 AM | 101.30 | 0 |
| 8/2/2024 | 8:41:49 PM | 101.84 | 0 |
| 8/2/2024 | 7:13:34 PM | 101.81 | 0 |
| 8/2/2024 | 5:52:17 PM | 101.81 | 0 |
| 8/2/2024 | 3:02:44 PM | 102.06 | 0 |
| 8/2/2024 | 9:54:10 AM | 102.15 | 0 |
| 8/1/2024 | 8:41:50 PM | 102.00 | 0 |
| 8/1/2024 | 7:15:43 PM | 102.15 | 0 |
| 8/1/2024 | 5:51:00 PM | 102.15 | 0 |
| 8/1/2024 | 3:02:40 PM | 102.38 | 0 |
| 8/1/2024 | 10:07:03 AM | 102.38 | 0 |
| 7/31/2024 | 8:06:22 PM | 102.40 | 0 |
All quotes in EUR
