UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1U9 /
05/08/2024 13:38:05 | Chg. -1.26 | Volume | Bid16:42:54 | Ask16:42:54 | High | Low |
---|---|---|---|---|---|---|
100.58EUR | -1.24% | - Turnover: - |
100.88Bid Size: 500,000 | 100.92Ask Size: 500,000 | 101.30 | 100.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 13:38:05 | 100.58 | 0 |
05/08/2024 | 09:22:44 | 101.30 | 0 |
02/08/2024 | 20:41:49 | 101.84 | 0 |
02/08/2024 | 19:13:34 | 101.81 | 0 |
02/08/2024 | 17:52:17 | 101.81 | 0 |
02/08/2024 | 15:02:44 | 102.06 | 0 |
02/08/2024 | 09:54:10 | 102.15 | 0 |
01/08/2024 | 20:41:50 | 102.00 | 0 |
01/08/2024 | 19:15:43 | 102.15 | 0 |
01/08/2024 | 17:51:00 | 102.15 | 0 |
01/08/2024 | 15:02:40 | 102.38 | 0 |
01/08/2024 | 10:07:03 | 102.38 | 0 |
31/07/2024 | 20:06:22 | 102.40 | 0 |
All quotes in EUR