UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1V7 /
| 8/2/2024 7:33:01 PM | Chg. -0.400 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.640 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:33:01 PM | 102.250 | 0 |
| 8/2/2024 | 7:07:34 PM | 102.320 | 0 |
| 8/2/2024 | 6:10:07 PM | 102.260 | 0 |
| 8/2/2024 | 5:22:33 PM | 102.290 | 0 |
| 8/2/2024 | 4:31:47 PM | 102.350 | 0 |
| 8/2/2024 | 4:30:06 PM | 102.350 | 0 |
| 8/2/2024 | 4:00:33 PM | 102.480 | 0 |
| 8/2/2024 | 3:21:36 PM | 102.540 | 0 |
| 8/2/2024 | 2:23:14 PM | 102.470 | 0 |
| 8/2/2024 | 1:35:34 PM | 102.410 | 0 |
| 8/2/2024 | 12:40:36 PM | 102.410 | 0 |
| 8/2/2024 | 11:51:16 AM | 102.410 | 0 |
| 8/2/2024 | 10:51:06 AM | 102.640 | 0 |
All quotes in EUR
