UniCredit Aktienanleihe INN1 22.0.../ DE000HD2Y1U9 /
| 28.06.2024 19:25:35 | Diff. -0.030 | Volumen | Geld21:59:40 | Brief21:59:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.940EUR | -0.03% | 0 Umsatz: 0.000 |
101.910Geld Vol: 70'000 | 102.100Brief Vol: 70'000 | 102.060 | 101.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 19:25:35 | 101.940 | 0 |
| 28.06.2024 | 19:05:57 | 101.940 | 0 |
| 28.06.2024 | 18:09:51 | 101.940 | 0 |
| 28.06.2024 | 17:20:36 | 101.930 | 0 |
| 28.06.2024 | 16:34:40 | 101.930 | 0 |
| 28.06.2024 | 15:47:51 | 101.960 | 0 |
| 28.06.2024 | 15:11:58 | 101.900 | 0 |
| 28.06.2024 | 14:21:54 | 101.910 | 0 |
| 28.06.2024 | 13:31:36 | 101.960 | 0 |
| 28.06.2024 | 12:36:48 | 102.020 | 0 |
| 28.06.2024 | 11:46:22 | 102.060 | 0 |
| 28.06.2024 | 11:12:54 | 102.060 | 0 |
| 28.06.2024 | 10:58:09 | 102.030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
