UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K808 /
| 11/10/2024 15:21:03 | Var. +0.10 | Volume | Denaro16:43:29 | Lettera16:43:29 | Max | Min |
|---|---|---|---|---|---|---|
| 103.96EUR | +0.10% | - Fatturato: - |
104.08Quantità in denaro: 500,000 | 104.13Quantità in lettera: 500,000 | 104.02 | 103.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 15:21:03 | 103.96 | 0 |
| 11/10/2024 | 14:54:50 | 104.02 | 0 |
| 11/10/2024 | 09:56:52 | 103.97 | 0 |
| 10/10/2024 | 21:19:51 | 103.86 | 0 |
| 10/10/2024 | 19:52:27 | 103.97 | 0 |
| 10/10/2024 | 18:27:39 | 103.94 | 0 |
| 10/10/2024 | 15:22:55 | 104.08 | 0 |
| 10/10/2024 | 12:47:29 | 104.04 | 0 |
| 09/10/2024 | 21:09:45 | 103.70 | 0 |
| 09/10/2024 | 19:48:59 | 103.69 | 0 |
| 09/10/2024 | 18:17:30 | 103.81 | 0 |
| 09/10/2024 | 15:23:26 | 103.52 | 0 |
| 09/10/2024 | 10:11:50 | 103.54 | 0 |
Tutte le quotazioni in EUR
