UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K832 /
| 8/5/2024 12:30:03 PM | Chg. -2.320 | Volume | Bid12:46:45 PM | Ask12:46:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | -2.27% | 0 Turnover: 0.000 |
99.840Bid Size: 500,000 | 99.880Ask Size: 500,000 | 100.690 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 12:30:03 PM | 99.810 | 0 |
| 8/5/2024 | 12:26:05 PM | 99.920 | 0 |
| 8/5/2024 | 11:37:49 AM | 99.980 | 0 |
| 8/5/2024 | 10:41:39 AM | 99.670 | 0 |
| 8/5/2024 | 9:50:28 AM | 100.690 | 0 |
| 8/2/2024 | 7:38:31 PM | 102.130 | 0 |
| 8/2/2024 | 6:42:49 PM | 102.190 | 0 |
| 8/2/2024 | 5:42:23 PM | 102.100 | 0 |
| 8/2/2024 | 4:43:16 PM | 102.100 | 0 |
| 8/2/2024 | 4:17:25 PM | 102.210 | 0 |
| 8/2/2024 | 3:53:27 PM | 102.580 | 0 |
| 8/2/2024 | 3:32:45 PM | 102.530 | 0 |
| 8/2/2024 | 2:44:10 PM | 102.460 | 0 |
All quotes in EUR
