| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:32:45 PM | 102.530 | 0 |
| 2024-08-02 | 2:44:10 PM | 102.460 | 0 |
| 2024-08-02 | 1:53:40 PM | 102.770 | 0 |
| 2024-08-02 | 1:08:14 PM | 102.710 | 0 |
| 2024-08-02 | 12:19:52 PM | 102.640 | 0 |
| 2024-08-02 | 11:32:42 AM | 102.780 | 0 |
| 2024-08-02 | 10:46:54 AM | 103.160 | 0 |
| 2024-08-02 | 9:54:16 AM | 103.100 | 0 |
| 2024-08-02 | 9:48:23 AM | 103.100 | 0 |
| 2024-08-01 | 7:33:17 PM | 103.070 | 0 |
| 2024-08-01 | 6:23:56 PM | 103.150 | 0 |
| 2024-08-01 | 5:26:49 PM | 103.120 | 0 |
| 2024-08-01 | 4:30:19 PM | 103.540 | 0 |