UniCredit Aktienanleihe INN1 22.0.../ DE000HD1K816 /
| 06/08/2024 11:40:53 | Var. -0.370 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.310EUR | -0.36% | 0 Fatturato: 0.000 |
101.310Quantità in denaro: 500,000 | 101.350Quantità in lettera: 500,000 | 101.680 | 101.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 11:40:53 | 101.310 | 0 |
| 06/08/2024 | 10:47:55 | 101.430 | 0 |
| 06/08/2024 | 09:58:50 | 101.680 | 0 |
| 06/08/2024 | 09:52:02 | 101.670 | 0 |
| 05/08/2024 | 19:34:56 | 101.680 | 0 |
| 05/08/2024 | 19:11:02 | 101.810 | 0 |
| 05/08/2024 | 18:14:29 | 101.670 | 0 |
| 05/08/2024 | 17:17:58 | 101.610 | 0 |
| 05/08/2024 | 16:31:24 | 101.310 | 0 |
| 05/08/2024 | 15:51:05 | 100.620 | 0 |
| 05/08/2024 | 15:24:19 | 100.610 | 0 |
| 05/08/2024 | 14:32:59 | 100.320 | 0 |
| 05/08/2024 | 13:45:39 | 100.820 | 0 |
Tutte le quotazioni in EUR
