| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:39:34 AM | 104.450 | 0 |
| 2024-09-11 | 9:53:40 AM | 104.510 | 0 |
| 2024-09-11 | 9:18:01 AM | 104.590 | 0 |
| 2024-09-10 | 7:30:12 PM | 104.310 | 0 |
| 2024-09-10 | 7:12:33 PM | 104.250 | 0 |
| 2024-09-10 | 6:17:09 PM | 104.250 | 0 |
| 2024-09-10 | 4:47:12 PM | 104.230 | 0 |
| 2024-09-10 | 4:41:20 PM | 104.230 | 0 |
| 2024-09-10 | 4:36:37 PM | 104.230 | 0 |
| 2024-09-10 | 3:54:31 PM | 104.430 | 0 |
| 2024-09-10 | 3:18:42 PM | 104.490 | 0 |
| 2024-09-10 | 2:20:56 PM | 104.550 | 0 |
| 2024-09-10 | 1:27:31 PM | 104.490 | 0 |