UniCredit Aktienanleihe IFX 22.05.../ DE000HV4XN32 /
| 10/07/2024 15:08:48 | Chg. +0.630 | Volume | Bid15:26:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | +0.65% | 0 Turnover: 0.000 |
97.190Bid Size: 50,000 | -Ask Size: - | 97.310 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:08:48 | 97.190 | 0 |
| 10/07/2024 | 14:17:06 | 97.310 | 0 |
| 10/07/2024 | 13:30:57 | 97.190 | 0 |
| 10/07/2024 | 12:34:25 | 97.300 | 0 |
| 10/07/2024 | 11:44:27 | 97.280 | 0 |
| 10/07/2024 | 11:33:53 | 97.280 | 0 |
| 10/07/2024 | 10:43:13 | 97.220 | 0 |
| 10/07/2024 | 09:52:26 | 97.170 | 0 |
| 10/07/2024 | 09:47:21 | 97.130 | 0 |
| 09/07/2024 | 17:27:23 | 96.560 | 0 |
| 09/07/2024 | 17:22:54 | 96.620 | 0 |
| 09/07/2024 | 16:37:33 | 96.720 | 0 |
| 09/07/2024 | 15:50:38 | 96.890 | 0 |
All quotes in EUR
