| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:59:14 PM | 90.400 | 0 |
| 2024-09-09 | 3:47:21 PM | 90.300 | 0 |
| 2024-09-09 | 3:03:41 PM | 90.300 | 0 |
| 2024-09-09 | 2:18:27 PM | 90.240 | 0 |
| 2024-09-09 | 1:24:13 PM | 90.350 | 0 |
| 2024-09-09 | 12:27:07 PM | 90.420 | 0 |
| 2024-09-09 | 11:34:08 AM | 90.670 | 0 |
| 2024-09-09 | 11:20:16 AM | 90.730 | 0 |
| 2024-09-09 | 10:46:30 AM | 90.570 | 0 |
| 2024-09-09 | 9:51:47 AM | 90.390 | 0 |
| 2024-09-06 | 4:46:01 PM | 90.110 | 0 |
| 2024-09-06 | 3:55:48 PM | 90.860 | 0 |
| 2024-09-06 | 3:54:59 PM | 90.830 | 0 |