UniCredit Aktienanleihe IES 31.12.../ DE000HD3CU29 /
| 04/10/2024 21:04:15 | Chg. +0.26 | Volume | Bid21:59:12 | Demandez à21:59:12 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.85EUR | +0.26% | 0 Chiffrre d'affaires: 0.00 |
101.00Bid taille: 70,000 | 103.08Ask la taille: 70,000 | 101.92 | 101.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:04:15 | 101.85 | 0 |
| 04/10/2024 | 19:44:41 | 101.85 | 0 |
| 04/10/2024 | 18:05:08 | 101.85 | 0 |
| 04/10/2024 | 15:08:25 | 101.92 | 0 |
| 04/10/2024 | 09:30:10 | 101.76 | 0 |
| 03/10/2024 | 20:42:53 | 101.59 | 0 |
| 03/10/2024 | 19:16:17 | 101.65 | 0 |
| 03/10/2024 | 17:29:43 | 101.70 | 0 |
| 03/10/2024 | 13:57:53 | 101.88 | 0 |
| 03/10/2024 | 09:28:24 | 101.73 | 0 |
| 02/10/2024 | 20:35:32 | 101.69 | 0 |
| 02/10/2024 | 19:13:43 | 101.70 | 0 |
| 02/10/2024 | 17:15:44 | 101.76 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
