UniCredit Aktienanleihe IES 28.03.../ DE000HD46M59 /
| 7/5/2024 8:42:36 PM | Chg. -0.07 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.24EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.36 | 101.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:42:36 PM | 101.24 | 0 |
| 7/5/2024 | 7:23:19 PM | 101.24 | 0 |
| 7/5/2024 | 6:05:59 PM | 101.26 | 0 |
| 7/5/2024 | 3:24:51 PM | 101.36 | 0 |
| 7/4/2024 | 8:46:58 PM | 101.31 | 0 |
| 7/4/2024 | 7:23:37 PM | 101.37 | 0 |
| 7/4/2024 | 5:58:04 PM | 101.37 | 0 |
| 7/4/2024 | 3:05:10 PM | 101.46 | 0 |
| 7/4/2024 | 9:55:34 AM | 101.46 | 0 |
| 7/3/2024 | 8:50:48 PM | 101.20 | 0 |
| 7/3/2024 | 7:24:45 PM | 101.17 | 0 |
| 7/3/2024 | 5:54:19 PM | 101.19 | 0 |
| 7/3/2024 | 3:04:06 PM | 101.32 | 0 |
All quotes in EUR
