UniCredit Aktienanleihe IES 27.09.../ DE000HD46M00 /
| 2024-07-29 7:40:48 PM | Chg. -0.210 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.240EUR | -0.21% | 0 Turnover: 0.000 |
101.110Bid Size: 70,000 | 101.720Ask Size: 70,000 | 101.560 | 101.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:40:48 PM | 101.240 | 0 |
| 2024-07-29 | 7:09:46 PM | 101.240 | 0 |
| 2024-07-29 | 6:22:40 PM | 101.240 | 0 |
| 2024-07-29 | 4:30:27 PM | 101.290 | 0 |
| 2024-07-29 | 3:51:08 PM | 101.350 | 0 |
| 2024-07-29 | 3:03:56 PM | 101.410 | 0 |
| 2024-07-29 | 2:02:59 PM | 101.470 | 0 |
| 2024-07-29 | 1:10:14 PM | 101.470 | 0 |
| 2024-07-29 | 12:24:56 PM | 101.470 | 0 |
| 2024-07-29 | 11:36:03 AM | 101.410 | 0 |
| 2024-07-29 | 10:41:26 AM | 101.500 | 0 |
| 2024-07-29 | 9:45:27 AM | 101.560 | 0 |
| 2024-07-26 | 7:32:52 PM | 101.450 | 0 |
All quotes in EUR
