UniCredit Aktienanleihe IES 27.09.../ DE000HD1QMQ2 /
| 9/5/2024 10:00:50 AM | Chg. +0.04 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.80EUR | +0.04% | - Turnover: - |
100.80Bid Size: 500,000 | 100.89Ask Size: 500,000 | 100.80 | 100.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 10:00:50 AM | 100.80 | 0 |
| 9/4/2024 | 8:16:47 PM | 100.76 | 0 |
| 9/4/2024 | 6:59:53 PM | 100.78 | 0 |
| 9/4/2024 | 3:58:51 PM | 100.84 | 0 |
| 9/3/2024 | 8:52:13 PM | 100.75 | 0 |
| 9/3/2024 | 7:34:26 PM | 100.78 | 0 |
| 9/3/2024 | 6:05:10 PM | 100.78 | 0 |
| 9/3/2024 | 2:58:53 PM | 100.87 | 0 |
| 9/3/2024 | 10:08:58 AM | 100.87 | 0 |
| 9/2/2024 | 8:54:54 PM | 100.78 | 0 |
| 9/2/2024 | 7:34:40 PM | 100.81 | 0 |
| 9/2/2024 | 5:54:48 PM | 100.81 | 0 |
| 9/2/2024 | 2:48:07 PM | 100.90 | 0 |
All quotes in EUR
