UniCredit Aktienanleihe IES 27.09.../ DE000HD1QMQ2 /
| 7/29/2024 8:49:41 PM | Chg. -0.15 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.51EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 101.75 | 101.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:49:41 PM | 101.51 | 0 |
| 7/29/2024 | 7:24:35 PM | 101.53 | 0 |
| 7/29/2024 | 6:03:35 PM | 101.53 | 0 |
| 7/29/2024 | 3:14:13 PM | 101.65 | 0 |
| 7/29/2024 | 10:20:35 AM | 101.75 | 0 |
| 7/26/2024 | 8:46:21 PM | 101.66 | 0 |
| 7/26/2024 | 7:20:53 PM | 101.69 | 0 |
| 7/26/2024 | 5:54:38 PM | 101.69 | 0 |
| 7/26/2024 | 2:52:18 PM | 101.76 | 0 |
| 7/26/2024 | 10:14:52 AM | 101.76 | 0 |
| 7/25/2024 | 8:58:14 PM | 101.71 | 0 |
| 7/25/2024 | 7:38:07 PM | 101.73 | 0 |
| 7/25/2024 | 6:07:03 PM | 101.73 | 0 |
All quotes in EUR
