UniCredit Aktienanleihe IBE1 31.1.../ DE000HD1QMM1 /
| 02/08/2024 19:37:46 | Chg. +0.180 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | +0.18% | 0 Turnover: 0.000 |
99.890Bid Size: 35,000 | 100.790Ask Size: 35,000 | 100.720 | 99.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:37:46 | 100.070 | 0 |
| 02/08/2024 | 19:14:48 | 100.070 | 0 |
| 02/08/2024 | 18:22:52 | 100.070 | 0 |
| 02/08/2024 | 17:25:46 | 99.990 | 0 |
| 02/08/2024 | 16:36:06 | 100.420 | 0 |
| 02/08/2024 | 16:29:17 | 100.480 | 0 |
| 02/08/2024 | 15:51:25 | 100.720 | 0 |
| 02/08/2024 | 15:15:42 | 100.580 | 0 |
| 02/08/2024 | 14:22:26 | 100.440 | 0 |
| 02/08/2024 | 13:33:52 | 100.380 | 0 |
| 02/08/2024 | 12:40:34 | 100.320 | 0 |
| 02/08/2024 | 11:53:31 | 100.240 | 0 |
| 02/08/2024 | 10:57:23 | 100.120 | 0 |
All quotes in EUR
