UniCredit Aktienanleihe IBE1 18.0.../ DE000HD681D0 /
| 05/08/2024 18:22:30 | Var. -1.100 | Volume | Denaro18:22:50 | Lettera18:22:50 | Max | Min |
|---|---|---|---|---|---|---|
| 99.580EUR | -1.09% | 0 Fatturato: 0.000 |
99.630Quantità in denaro: 150,000 | 99.740Quantità in lettera: 150,000 | 100.480 | 99.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 18:22:30 | 99.580 | 0 |
| 05/08/2024 | 17:27:29 | 99.690 | 0 |
| 05/08/2024 | 16:36:25 | 99.800 | 0 |
| 05/08/2024 | 15:57:40 | 99.710 | 0 |
| 05/08/2024 | 15:37:45 | 99.770 | 0 |
| 05/08/2024 | 14:41:43 | 100.040 | 0 |
| 05/08/2024 | 13:40:46 | 100.100 | 0 |
| 05/08/2024 | 12:43:37 | 99.910 | 0 |
| 05/08/2024 | 12:30:03 | 99.910 | 0 |
| 05/08/2024 | 11:42:00 | 99.850 | 0 |
| 05/08/2024 | 10:50:15 | 100.480 | 0 |
| 05/08/2024 | 09:58:44 | 100.300 | 0 |
| 02/08/2024 | 19:37:59 | 100.680 | 0 |
Tutte le quotazioni in EUR
