| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:54 AM | 101.500 | 0 |
| 2024-09-09 | 7:32:44 PM | 101.430 | 0 |
| 2024-09-09 | 7:21:28 PM | 101.430 | 0 |
| 2024-09-09 | 6:32:51 PM | 101.430 | 0 |
| 2024-09-09 | 5:43:12 PM | 101.430 | 0 |
| 2024-09-09 | 4:41:43 PM | 101.430 | 0 |
| 2024-09-09 | 3:53:39 PM | 101.430 | 0 |
| 2024-09-09 | 3:51:39 PM | 101.430 | 0 |
| 2024-09-09 | 3:24:19 PM | 101.430 | 0 |
| 2024-09-09 | 2:32:23 PM | 101.370 | 0 |
| 2024-09-09 | 1:38:40 PM | 101.370 | 0 |
| 2024-09-09 | 12:48:05 PM | 101.370 | 0 |
| 2024-09-09 | 11:50:39 AM | 101.370 | 0 |