UniCredit Aktienanleihe HFG 31.12.../ DE000HD10NL3 /
| 15/08/2024 19:27:06 | Chg. +3.950 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 58.830EUR | +7.20% | 0 Turnover: 0.000 |
58.550Bid Size: 35,000 | 60.030Ask Size: 35,000 | 59.260 | 57.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:27:06 | 58.830 | 0 |
| 15/08/2024 | 19:14:08 | 58.830 | 0 |
| 15/08/2024 | 18:25:42 | 58.880 | 0 |
| 15/08/2024 | 17:35:22 | 58.820 | 0 |
| 15/08/2024 | 17:16:44 | 59.260 | 0 |
| 15/08/2024 | 16:38:29 | 59.200 | 0 |
| 15/08/2024 | 15:56:16 | 59.170 | 0 |
| 15/08/2024 | 14:58:29 | 58.700 | 0 |
| 15/08/2024 | 14:51:56 | 58.950 | 0 |
| 15/08/2024 | 14:51:34 | 58.980 | 0 |
| 15/08/2024 | 13:57:13 | 59.020 | 0 |
| 15/08/2024 | 13:03:44 | 57.840 | 0 |
| 15/08/2024 | 12:18:37 | 58.070 | 0 |
All quotes in EUR
