UniCredit Aktienanleihe HFG 31.12.../ DE000HC9BHT2 /
| 9/17/2024 7:31:33 PM | Chg. +1.090 | Volume | Bid9:20:25 AM | Ask9:20:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.630EUR | +3.46% | 0 Turnover: 0.000 |
32.920Bid Size: 225,000 | 33.080Ask Size: 225,000 | 33.400 | 31.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:31:33 PM | 32.630 | 0 |
| 9/17/2024 | 7:05:31 PM | 32.540 | 0 |
| 9/17/2024 | 6:19:54 PM | 32.830 | 0 |
| 9/17/2024 | 5:51:14 PM | 32.890 | 0 |
| 9/17/2024 | 4:36:23 PM | 33.180 | 0 |
| 9/17/2024 | 3:51:21 PM | 33.400 | 0 |
| 9/17/2024 | 3:20:28 PM | 33.360 | 0 |
| 9/17/2024 | 2:28:01 PM | 33.380 | 0 |
| 9/17/2024 | 1:28:54 PM | 33.050 | 0 |
| 9/17/2024 | 12:30:17 PM | 32.820 | 0 |
| 9/17/2024 | 11:36:17 AM | 32.840 | 0 |
| 9/17/2024 | 10:41:17 AM | 32.570 | 0 |
| 9/17/2024 | 10:35:29 AM | 32.640 | 0 |
All quotes in EUR
