UniCredit Aktienanleihe HFG 31.12.../ DE000HC8VUY5 /
| 2024-10-11 7:33:44 PM | Chg. -1.140 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | -2.79% | 0 Turnover: 0.000 |
37.940Bid Size: 60,000 | 41.930Ask Size: 60,000 | 40.450 | 39.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:33:44 PM | 39.730 | 0 |
| 2024-10-11 | 7:18:20 PM | 39.730 | 0 |
| 2024-10-11 | 6:28:23 PM | 39.780 | 0 |
| 2024-10-11 | 5:58:36 PM | 39.780 | 0 |
| 2024-10-11 | 5:28:04 PM | 39.970 | 0 |
| 2024-10-11 | 4:40:01 PM | 40.050 | 0 |
| 2024-10-11 | 4:29:32 PM | 40.090 | 0 |
| 2024-10-11 | 3:55:22 PM | 39.960 | 0 |
| 2024-10-11 | 3:16:57 PM | 39.640 | 0 |
| 2024-10-11 | 2:22:59 PM | 40.100 | 0 |
| 2024-10-11 | 1:29:19 PM | 40.350 | 0 |
| 2024-10-11 | 12:34:20 PM | 40.400 | 0 |
| 2024-10-11 | 11:34:44 AM | 40.420 | 0 |
All quotes in EUR
